시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,830	30	+ 0.52%	878	5
09:28	5,820	20	+ 0.35%	702	4
09:26	5,810	10	+ 0.17%	701	4
09:21	5,810	10	+ 0.17%	436	3
09:20	5,790	10	- 0.17%	435	3
09:04	5,800	0	0.00%	184	1
09:02	5,800	0	0.00%	182	1
09:01	5,810	10	+ 0.17%	77	0