시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,830	30	+ 0.52%	1,889	11
10:13	5,830	30	+ 0.52%	1,888	11
10:07	5,840	40	+ 0.69%	1,887	11
10:04	5,840	40	+ 0.69%	1,886	11
09:57	5,840	40	+ 0.69%	1,885	11
09:56	5,840	40	+ 0.69%	1,883	11
09:51	5,840	40	+ 0.69%	1,882	11
09:47	5,840	40	+ 0.69%	1,082	6
09:45	5,830	30	+ 0.52%	1,081	6
09:44	5,830	30	+ 0.52%	881	5