시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,830	30	+ 0.52%	2,652	15
11:29	5,830	30	+ 0.52%	2,426	14
11:16	5,830	30	+ 0.52%	2,416	14
11:11	5,820	20	+ 0.35%	2,316	13
11:03	5,830	30	+ 0.52%	1,995	12
11:02	5,830	30	+ 0.52%	1,992	12
10:56	5,830	30	+ 0.52%	1,896	11
10:55	5,830	30	+ 0.52%	1,895	11
10:36	5,840	40	+ 0.69%	1,892	11
10:31	5,830	30	+ 0.52%	1,891	11