시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,830	30	+ 0.52%	2,792	16
12:49	5,840	40	+ 0.69%	2,756	16
12:36	5,840	40	+ 0.69%	2,750	16
12:31	5,830	30	+ 0.52%	2,749	16
12:04	5,840	40	+ 0.69%	2,748	16
11:59	5,820	20	+ 0.35%	2,747	16
11:55	5,820	20	+ 0.35%	2,717	16
11:45	5,840	40	+ 0.69%	2,715	16
11:41	5,840	40	+ 0.69%	2,713	16
11:40	5,830	30	+ 0.52%	2,653	15