시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,850	50	+ 0.86%	3,229	19
14:27	5,840	40	+ 0.69%	3,160	18
13:59	5,830	30	+ 0.52%	3,065	18
13:43	5,830	30	+ 0.52%	2,980	17
13:36	5,840	40	+ 0.69%	2,970	17
13:28	5,830	30	+ 0.52%	2,959	17
13:19	5,840	40	+ 0.69%	2,892	17
13:09	5,840	40	+ 0.69%	2,886	17
13:07	5,830	30	+ 0.52%	2,885	17
13:03	5,830	30	+ 0.52%	2,800	16