시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,860	60	+ 1.03%	3,790	22
15:19	5,860	60	+ 1.03%	3,546	21
15:18	5,840	40	+ 0.69%	3,545	21
15:10	5,860	60	+ 1.03%	3,544	21
15:01	5,850	50	+ 0.86%	3,543	21
14:55	5,860	60	+ 1.03%	3,542	21
14:50	5,850	50	+ 0.86%	3,541	21
14:42	5,860	60	+ 1.03%	3,537	21
14:33	5,850	50	+ 0.86%	3,532	21
14:30	5,850	50	+ 0.86%	3,320	19