시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,082	23	+ 2.17%	290,356	313
15:19	1,083	24	+ 2.27%	283,852	306
15:18	1,083	24	+ 2.27%	276,655	298
15:17	1,083	24	+ 2.27%	265,175	286
15:16	1,082	23	+ 2.17%	255,480	275
15:15	1,082	23	+ 2.17%	251,821	271
15:12	1,078	19	+ 1.79%	248,820	268
15:10	1,083	24	+ 2.27%	248,720	268
15:09	1,083	24	+ 2.27%	248,648	268
15:08	1,083	24	+ 2.27%	248,638	268