시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,550	10	- 0.28%	16,775	60
12:21	3,550	10	- 0.28%	16,738	60
12:19	3,550	10	- 0.28%	16,701	60
12:17	3,550	10	- 0.28%	16,665	59
12:15	3,555	5	- 0.14%	16,628	59
12:14	3,550	10	- 0.28%	16,610	59
12:13	3,555	5	- 0.14%	16,573	59
12:12	3,550	10	- 0.28%	16,563	59
12:10	3,550	10	- 0.28%	16,527	59
12:07	3,545	15	- 0.42%	16,051	57