시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,545	15	- 0.42%	18,003	64
12:39	3,545	15	- 0.42%	17,966	64
12:37	3,545	15	- 0.42%	17,930	64
12:36	3,545	15	- 0.42%	17,893	64
12:35	3,545	15	- 0.42%	17,793	63
12:32	3,545	15	- 0.42%	17,756	63
12:30	3,545	15	- 0.42%	17,720	63
12:28	3,550	10	- 0.28%	16,931	60
12:26	3,550	10	- 0.28%	16,894	60
12:25	3,555	5	- 0.14%	16,858	60