시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,565	5	+ 0.14%	26,462	94
13:00	3,545	15	- 0.42%	18,640	66
12:58	3,545	15	- 0.42%	18,614	66
12:55	3,545	15	- 0.42%	18,577	66
12:53	3,555	5	- 0.14%	18,541	66
12:51	3,545	15	- 0.42%	18,447	66
12:49	3,550	10	- 0.28%	18,410	66
12:48	3,545	15	- 0.42%	18,143	65
12:46	3,545	15	- 0.42%	18,076	64
12:44	3,545	15	- 0.42%	18,040	64