시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,545	15	- 0.42%	26,836	96
13:34	3,550	10	- 0.28%	26,790	96
13:33	3,550	10	- 0.28%	26,751	95
13:32	3,550	10	- 0.28%	26,616	95
13:31	3,550	10	- 0.28%	26,585	95
13:30	3,550	10	- 0.28%	26,549	95
13:29	3,550	10	- 0.28%	26,514	95
13:14	3,565	5	+ 0.14%	26,484	94
13:13	3,565	5	+ 0.14%	26,464	94
13:10	3,550	10	- 0.28%	26,463	94