시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,545	15	- 0.42%	30,406	108
13:54	3,560	0	0.00%	29,021	103
13:49	3,560	0	0.00%	28,771	103
13:48	3,550	10	- 0.28%	28,737	102
13:46	3,550	10	- 0.28%	28,603	102
13:42	3,550	10	- 0.28%	27,634	99
13:41	3,545	15	- 0.42%	27,622	98
13:40	3,545	15	- 0.42%	27,598	98
13:38	3,560	0	0.00%	26,882	96
13:36	3,550	10	- 0.28%	26,879	96