시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,550	10	- 0.28%	40,240	143
14:24	3,550	10	- 0.28%	40,230	143
14:20	3,545	15	- 0.42%	39,999	142
14:18	3,555	5	- 0.14%	39,990	142
14:17	3,555	5	- 0.14%	39,989	142
14:09	3,555	5	- 0.14%	39,959	142
14:08	3,550	10	- 0.28%	39,946	142
14:05	3,550	10	- 0.28%	36,798	131
14:03	3,550	10	- 0.28%	36,748	131
14:02	3,550	10	- 0.28%	36,705	131