시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,550	10	- 0.28%	44,774	159
14:41	3,550	10	- 0.28%	44,772	159
14:40	3,550	10	- 0.28%	44,771	159
14:39	3,530	30	- 0.84%	44,479	158
14:38	3,530	30	- 0.84%	44,422	158
14:37	3,535	25	- 0.70%	40,670	145
14:36	3,535	25	- 0.70%	40,594	144
14:35	3,540	20	- 0.56%	40,343	144
14:31	3,545	15	- 0.42%	40,289	143
14:30	3,540	20	- 0.56%	40,271	143