시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,550	10	- 0.28%	3,179	11
09:16	3,560	0	0.00%	3,057	11
09:15	3,560	0	0.00%	3,052	11
09:14	3,550	10	- 0.28%	3,035	11
09:13	3,560	0	0.00%	2,999	11
09:12	3,565	5	+ 0.14%	2,980	11
09:10	3,560	0	0.00%	2,837	10
09:09	3,565	5	+ 0.14%	2,710	10
09:08	3,560	0	0.00%	2,681	10
09:07	3,570	10	+ 0.28%	2,651	9