| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 3,580 | 20 | + 0.56% | 4,094 | 15 |
| 09:30 | 3,560 | 0 | 0.00% | 4,092 | 15 |
| 09:28 | 3,570 | 10 | + 0.28% | 4,055 | 14 |
| 09:27 | 3,575 | 15 | + 0.42% | 3,997 | 14 |
| 09:26 | 3,550 | 10 | - 0.28% | 3,784 | 14 |
| 09:23 | 3,550 | 10 | - 0.28% | 3,717 | 13 |
| 09:22 | 3,560 | 0 | 0.00% | 3,680 | 13 |
| 09:21 | 3,540 | 20 | - 0.56% | 3,268 | 12 |
| 09:20 | 3,545 | 15 | - 0.42% | 3,232 | 12 |
| 09:19 | 3,535 | 25 | - 0.70% | 3,216 | 11 |