시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,565	5	+ 0.14%	47,726	170
15:08	3,560	0	0.00%	47,706	170
15:06	3,550	10	- 0.28%	47,646	169
15:04	3,550	10	- 0.28%	46,938	167
15:01	3,555	5	- 0.14%	46,479	165
15:00	3,550	10	- 0.28%	46,424	165
14:58	3,550	10	- 0.28%	46,378	165
14:57	3,550	10	- 0.28%	45,792	163
14:51	3,535	25	- 0.70%	45,679	162
14:50	3,550	10	- 0.28%	45,315	161