시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,575	15	+ 0.42%	6,399	23
09:41	3,595	35	+ 0.98%	6,363	23
09:40	3,600	40	+ 1.12%	6,349	23
09:39	3,600	40	+ 1.12%	6,347	23
09:38	3,595	35	+ 0.98%	6,308	23
09:37	3,605	45	+ 1.26%	5,770	21
09:35	3,595	35	+ 0.98%	5,386	19
09:34	3,610	50	+ 1.40%	5,217	19
09:33	3,610	50	+ 1.40%	5,213	19
09:32	3,595	35	+ 0.98%	4,512	16