시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,555	5	- 0.14%	6,887	25
09:53	3,560	0	0.00%	6,879	25
09:51	3,565	5	+ 0.14%	6,850	25
09:50	3,570	10	+ 0.28%	6,813	24
09:48	3,565	5	+ 0.14%	6,772	24
09:47	3,585	25	+ 0.70%	6,728	24
09:46	3,575	15	+ 0.42%	6,727	24
09:45	3,595	35	+ 0.98%	6,440	23
09:44	3,595	35	+ 0.98%	6,439	23
09:43	3,595	35	+ 0.98%	6,401	23