시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,560	0	0.00%	8,109	29
10:09	3,560	0	0.00%	7,772	28
10:07	3,560	0	0.00%	7,734	28
10:04	3,560	0	0.00%	7,697	28
10:02	3,560	0	0.00%	7,659	27
10:00	3,560	0	0.00%	7,623	27
09:58	3,565	5	+ 0.14%	7,586	27
09:57	3,570	10	+ 0.28%	7,549	27
09:56	3,570	10	+ 0.28%	7,548	27
09:55	3,555	5	- 0.14%	6,924	25