시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,565	5	+ 0.14%	9,025	32
10:25	3,555	5	- 0.14%	9,024	32
10:24	3,555	5	- 0.14%	8,977	32
10:23	3,555	5	- 0.14%	8,377	30
10:22	3,570	10	+ 0.28%	8,341	30
10:21	3,570	10	+ 0.28%	8,291	30
10:20	3,555	5	- 0.14%	8,290	30
10:18	3,555	5	- 0.14%	8,252	30
10:16	3,555	5	- 0.14%	8,183	29
10:14	3,570	10	+ 0.28%	8,147	29