시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,560	0	0.00%	9,991	36
10:36	3,555	5	- 0.14%	9,616	34
10:35	3,555	5	- 0.14%	9,480	34
10:34	3,555	5	- 0.14%	9,380	34
10:33	3,565	5	+ 0.14%	9,343	33
10:32	3,555	5	- 0.14%	9,198	33
10:31	3,565	5	+ 0.14%	9,161	33
10:29	3,555	5	- 0.14%	9,145	33
10:28	3,565	5	+ 0.14%	9,109	33
10:27	3,555	5	- 0.14%	9,099	33