시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,550	10	- 0.28%	10,338	37
10:55	3,550	10	- 0.28%	10,302	37
10:52	3,550	10	- 0.28%	10,255	37
10:50	3,555	5	- 0.14%	10,218	37
10:48	3,555	5	- 0.14%	10,182	36
10:47	3,565	5	+ 0.14%	10,145	36
10:45	3,555	5	- 0.14%	10,140	36
10:43	3,555	5	- 0.14%	10,103	36
10:41	3,555	5	- 0.14%	10,065	36
10:39	3,555	5	- 0.14%	10,028	36