시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,555	5	- 0.14%	11,465	41
11:10	3,550	10	- 0.28%	11,426	41
11:09	3,570	10	+ 0.28%	11,387	41
11:08	3,550	10	- 0.28%	10,587	38
11:06	3,550	10	- 0.28%	10,550	38
11:04	3,550	10	- 0.28%	10,458	37
11:02	3,565	5	+ 0.14%	10,422	37
11:01	3,555	5	- 0.14%	10,419	37
10:59	3,550	10	- 0.28%	10,378	37
10:58	3,565	5	+ 0.14%	10,341	37