시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,545	15	- 0.42%	14,020	50
11:28	3,550	10	- 0.28%	13,122	47
11:26	3,550	10	- 0.28%	11,783	42
11:24	3,550	10	- 0.28%	11,746	42
11:22	3,550	10	- 0.28%	11,710	42
11:21	3,555	5	- 0.14%	11,673	42
11:20	3,550	10	- 0.28%	11,658	42
11:18	3,555	5	- 0.14%	11,620	42
11:17	3,550	10	- 0.28%	11,619	42
11:15	3,550	10	- 0.28%	11,519	41