시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,550	10	- 0.28%	14,650	52
11:47	3,545	15	- 0.42%	14,597	52
11:45	3,545	15	- 0.42%	14,560	52
11:42	3,545	15	- 0.42%	14,524	52
11:40	3,545	15	- 0.42%	14,487	52
11:38	3,545	15	- 0.42%	14,450	52
11:36	3,545	15	- 0.42%	14,414	51
11:33	3,545	15	- 0.42%	14,377	51
11:31	3,545	15	- 0.42%	14,340	51
11:30	3,545	15	- 0.42%	14,304	51