시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,545	15	- 0.42%	16,014	57
12:03	3,545	15	- 0.42%	14,927	53
12:01	3,545	15	- 0.42%	14,890	53
11:59	3,545	15	- 0.42%	14,853	53
11:58	3,545	15	- 0.42%	14,852	53
11:57	3,550	10	- 0.28%	14,816	53
11:56	3,545	15	- 0.42%	14,766	53
11:55	3,545	15	- 0.42%	14,729	53
11:54	3,545	15	- 0.42%	14,728	53
11:51	3,545	15	- 0.42%	14,691	52