시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,570	10	+ 0.28%	48,584	173
15:19	3,555	5	- 0.14%	48,252	172
15:18	3,555	5	- 0.14%	48,182	171
15:17	3,540	20	- 0.56%	48,130	171
15:16	3,540	20	- 0.56%	48,090	171
15:15	3,550	10	- 0.28%	48,027	171
15:14	3,550	10	- 0.28%	47,930	170
15:13	3,560	0	0.00%	47,881	170
15:12	3,570	10	+ 0.28%	47,759	170
15:11	3,565	5	+ 0.14%	47,741	170