시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,930	370	- 2.27%	41,977	671
13:58	15,940	360	- 2.21%	41,930	670
13:57	15,930	370	- 2.27%	41,873	669
13:56	15,940	360	- 2.21%	41,838	669
13:55	15,930	370	- 2.27%	41,788	668
13:54	15,930	370	- 2.27%	41,766	668
13:53	15,930	370	- 2.27%	41,717	667
13:52	15,940	360	- 2.21%	41,671	666
13:51	15,930	370	- 2.27%	41,620	665
13:50	15,940	360	- 2.21%	41,565	664