시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,930	370	- 2.27%	42,487	679
14:08	15,930	370	- 2.27%	42,196	674
14:07	15,930	370	- 2.27%	42,159	674
14:06	15,930	370	- 2.27%	42,113	673
14:05	15,930	370	- 2.27%	42,101	673
14:04	15,930	370	- 2.27%	42,090	673
14:03	15,930	370	- 2.27%	42,079	673
14:02	15,930	370	- 2.27%	42,067	672
14:01	15,940	360	- 2.21%	42,054	672
14:00	15,940	360	- 2.21%	42,040	672