시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,920	380	- 2.33%	43,139	689
14:18	15,920	380	- 2.33%	43,024	688
14:17	15,920	380	- 2.33%	42,981	687
14:16	15,920	380	- 2.33%	42,896	686
14:15	15,930	370	- 2.27%	42,856	685
14:14	15,920	380	- 2.33%	42,567	680
14:13	15,920	380	- 2.33%	42,544	680
14:12	15,920	380	- 2.33%	42,529	680
14:11	15,920	380	- 2.33%	42,517	679
14:10	15,930	370	- 2.27%	42,507	679