시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,940	360	- 2.21%	44,639	713
14:28	15,930	370	- 2.27%	44,537	712
14:27	15,930	370	- 2.27%	44,498	711
14:26	15,930	370	- 2.27%	44,459	710
14:25	15,930	370	- 2.27%	44,398	709
14:24	15,930	370	- 2.27%	44,360	709
14:23	15,920	380	- 2.33%	44,134	705
14:22	15,920	380	- 2.33%	43,950	702
14:21	15,930	370	- 2.27%	43,724	699
14:20	15,920	380	- 2.33%	43,177	690