시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,930	370	- 2.27%	45,411	726
14:38	15,930	370	- 2.27%	45,385	725
14:37	15,930	370	- 2.27%	45,310	724
14:36	15,930	370	- 2.27%	45,258	723
14:35	15,930	370	- 2.27%	44,873	717
14:34	15,930	370	- 2.27%	44,843	717
14:33	15,930	370	- 2.27%	44,792	716
14:32	15,930	370	- 2.27%	44,753	715
14:31	15,930	370	- 2.27%	44,727	715
14:30	15,930	370	- 2.27%	44,697	714