시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,940	360	- 2.21%	48,698	778
14:48	15,940	360	- 2.21%	48,542	776
14:47	15,980	320	- 1.96%	47,330	756
14:46	15,970	330	- 2.03%	47,273	755
14:45	15,930	370	- 2.27%	46,274	739
14:44	15,930	370	- 2.27%	46,189	738
14:43	15,930	370	- 2.27%	45,601	729
14:42	15,930	370	- 2.27%	45,556	728
14:41	15,930	370	- 2.27%	45,530	727
14:40	15,930	370	- 2.27%	45,449	726