시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,060	240	- 1.47%	3,115	50
09:14	16,050	250	- 1.53%	3,087	50
09:13	16,100	200	- 1.23%	2,051	33
09:12	16,160	140	- 0.86%	1,729	28
09:11	16,190	110	- 0.68%	1,728	28
09:10	16,150	150	- 0.92%	1,664	27
09:09	16,160	140	- 0.86%	911	15
09:08	16,150	150	- 0.92%	881	14
09:07	16,170	130	- 0.80%	748	12
09:06	16,270	30	- 0.18%	364	6