시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,060	240	- 1.47%	5,828	94
09:24	16,060	240	- 1.47%	5,823	94
09:23	16,070	230	- 1.41%	5,818	94
09:22	16,040	260	- 1.60%	5,748	92
09:21	16,060	240	- 1.47%	5,745	92
09:20	16,050	250	- 1.53%	5,387	87
09:19	16,030	270	- 1.66%	5,175	83
09:18	16,040	260	- 1.60%	3,648	59
09:17	16,060	240	- 1.47%	3,527	57
09:16	16,050	250	- 1.53%	3,415	55