시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,070	230	- 1.41%	6,333	102
09:35	16,060	240	- 1.47%	6,332	102
09:34	16,070	230	- 1.41%	6,124	99
09:33	16,080	220	- 1.35%	6,023	97
09:32	16,060	240	- 1.47%	6,020	97
09:31	16,060	240	- 1.47%	5,943	96
09:30	16,050	250	- 1.53%	5,932	95
09:29	16,080	220	- 1.35%	5,926	95
09:28	16,060	240	- 1.47%	5,916	95
09:27	16,060	240	- 1.47%	5,840	94