시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,020	280	- 1.72%	9,086	146
09:47	16,020	280	- 1.72%	9,072	146
09:44	16,020	280	- 1.72%	9,068	146
09:43	16,030	270	- 1.66%	8,701	140
09:42	16,030	270	- 1.66%	8,663	139
09:41	16,030	270	- 1.66%	8,470	136
09:40	16,030	270	- 1.66%	8,414	135
09:39	16,020	280	- 1.72%	7,788	125
09:38	16,040	260	- 1.60%	6,818	110
09:37	16,070	230	- 1.41%	6,355	102