시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,010	290	- 1.78%	9,947	160
09:57	16,010	290	- 1.78%	9,889	159
09:56	16,000	300	- 1.84%	9,881	159
09:55	16,000	300	- 1.84%	9,791	157
09:54	16,010	290	- 1.78%	9,734	156
09:53	16,000	300	- 1.84%	9,724	156
09:52	16,010	290	- 1.78%	9,708	156
09:51	16,020	280	- 1.72%	9,707	156
09:50	16,010	290	- 1.78%	9,300	149
09:49	16,020	280	- 1.72%	9,108	146