시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,030	270	- 1.66%	12,274	197
10:09	16,040	260	- 1.60%	12,232	196
10:08	16,020	280	- 1.72%	12,216	196
10:07	16,010	290	- 1.78%	10,961	176
10:06	16,030	270	- 1.66%	10,685	172
10:04	16,030	270	- 1.66%	10,669	171
10:03	16,030	270	- 1.66%	10,629	171
10:01	16,040	260	- 1.60%	10,628	171
10:00	16,000	300	- 1.84%	10,027	161
09:59	16,010	290	- 1.78%	10,025	161