시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,930	370	- 2.27%	49,785	795
14:58	15,930	370	- 2.27%	49,117	785
14:57	15,930	370	- 2.27%	49,044	784
14:56	15,930	370	- 2.27%	48,993	783
14:55	15,930	370	- 2.27%	48,942	782
14:54	15,930	370	- 2.27%	48,917	782
14:53	15,930	370	- 2.27%	48,891	781
14:52	15,930	370	- 2.27%	48,858	781
14:51	15,930	370	- 2.27%	48,751	779
14:50	15,950	350	- 2.15%	48,726	778