시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,030	270	- 1.66%	13,931	224
10:19	16,030	270	- 1.66%	13,917	223
10:18	16,030	270	- 1.66%	13,916	223
10:17	16,030	270	- 1.66%	13,903	223
10:16	16,040	260	- 1.60%	13,618	219
10:15	16,030	270	- 1.66%	13,610	218
10:14	16,050	250	- 1.53%	12,621	203
10:13	16,040	260	- 1.60%	12,411	199
10:12	16,040	260	- 1.60%	12,401	199
10:11	16,040	260	- 1.60%	12,299	197