시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,960	340	- 2.09%	19,467	312
10:30	15,960	340	- 2.09%	18,769	301
10:29	15,970	330	- 2.03%	18,166	291
10:28	15,970	330	- 2.03%	17,750	285
10:27	15,970	330	- 2.03%	17,695	284
10:26	15,980	320	- 1.96%	17,640	283
10:25	15,985	315	- 1.93%	17,489	281
10:24	15,990	310	- 1.90%	17,213	276
10:23	16,000	300	- 1.84%	15,396	247
10:22	16,030	270	- 1.66%	14,043	225