시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,960	340	- 2.09%	20,138	323
10:41	15,960	340	- 2.09%	20,012	321
10:40	15,960	340	- 2.09%	19,998	321
10:39	15,970	330	- 2.03%	19,666	315
10:38	15,960	340	- 2.09%	19,651	315
10:37	15,965	335	- 2.06%	19,623	315
10:36	15,965	335	- 2.06%	19,604	314
10:35	15,965	335	- 2.06%	19,554	314
10:34	15,975	325	- 1.99%	19,473	312
10:33	15,990	310	- 1.90%	19,472	312