시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	15,950	350	- 2.15%	23,070	370
10:52	15,980	320	- 1.96%	22,191	356
10:51	15,970	330	- 2.03%	21,463	344
10:50	15,970	330	- 2.03%	21,462	344
10:49	15,960	340	- 2.09%	21,176	339
10:48	15,970	330	- 2.03%	21,163	339
10:46	15,960	340	- 2.09%	21,162	339
10:45	15,960	340	- 2.09%	21,005	337
10:44	15,970	330	- 2.03%	20,990	336
10:43	15,970	330	- 2.03%	20,989	336