시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,970	330	- 2.03%	26,100	418
11:06	15,960	340	- 2.09%	26,096	418
11:05	15,960	340	- 2.09%	26,067	417
11:04	15,950	350	- 2.15%	26,063	417
11:03	16,000	300	- 1.84%	25,910	415
11:00	15,960	340	- 2.09%	25,894	415
10:59	15,960	340	- 2.09%	25,782	413
10:58	15,960	340	- 2.09%	25,519	409
10:57	15,960	340	- 2.09%	25,514	409
10:56	15,935	365	- 2.24%	25,245	404