시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,940	360	- 2.21%	26,974	432
11:16	15,940	360	- 2.21%	26,864	430
11:15	15,950	350	- 2.15%	26,832	430
11:14	15,950	350	- 2.15%	26,828	430
11:13	15,950	350	- 2.15%	26,473	424
11:12	15,950	350	- 2.15%	26,472	424
11:11	15,950	350	- 2.15%	26,456	424
11:10	15,960	340	- 2.09%	26,440	423
11:09	15,950	350	- 2.15%	26,238	420
11:08	15,950	350	- 2.15%	26,222	420