시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,920	380	- 2.33%	28,242	452
11:27	15,920	380	- 2.33%	27,960	448
11:26	15,930	370	- 2.27%	27,932	447
11:25	15,920	380	- 2.33%	27,826	445
11:24	15,940	360	- 2.21%	27,783	445
11:23	15,930	370	- 2.27%	27,236	436
11:22	15,940	360	- 2.21%	27,203	436
11:21	15,940	360	- 2.21%	27,190	435
11:20	15,930	370	- 2.27%	27,036	433
11:19	15,940	360	- 2.21%	26,996	432