시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,930	370	- 2.27%	30,840	493
11:47	15,930	370	- 2.27%	30,837	493
11:46	15,930	370	- 2.27%	30,820	493
11:45	15,950	350	- 2.15%	30,818	493
11:44	15,930	370	- 2.27%	30,816	493
11:43	15,940	360	- 2.21%	30,806	493
11:42	15,930	370	- 2.27%	30,791	493
11:41	15,930	370	- 2.27%	30,787	493
11:40	15,930	370	- 2.27%	30,782	493
11:39	15,930	370	- 2.27%	30,761	492