시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,930	370	- 2.27%	31,128	498
11:57	15,930	370	- 2.27%	31,112	498
11:56	15,930	370	- 2.27%	31,111	498
11:55	15,930	370	- 2.27%	31,108	498
11:54	15,920	380	- 2.33%	30,957	495
11:53	15,930	370	- 2.27%	30,887	494
11:52	15,930	370	- 2.27%	30,884	494
11:51	15,935	365	- 2.24%	30,870	494
11:50	15,930	370	- 2.27%	30,857	494
11:49	15,930	370	- 2.27%	30,843	494